Soc. Generale Call 150 TXRH 19.12.../ DE000SU2T7E8 /
| 2024-06-03 11:03:52 AM | Chg. -0.060 | Volume | Bid11:09:35 AM | Ask11:09:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -1.58% | 0 Turnover: 0.000 |
3.740Bid Size: 3,000 | 4.100Ask Size: 3,000 | 3.730 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:03:52 AM | 3.730 | 0 |
| 2024-06-03 | 10:01:04 AM | 3.650 | 0 |
| 2024-06-03 | 9:19:51 AM | 3.660 | 0 |
| 2024-06-03 | 8:57:39 AM | 3.670 | 0 |
| 2024-05-31 | 9:46:17 PM | 3.790 | 0 |
| 2024-05-31 | 8:56:04 PM | 3.750 | 0 |
| 2024-05-31 | 7:55:26 PM | 3.730 | 0 |
| 2024-05-31 | 6:52:16 PM | 3.720 | 0 |
| 2024-05-31 | 5:40:46 PM | 3.710 | 0 |
| 2024-05-31 | 4:28:08 PM | 3.720 | 0 |
| 2024-05-31 | 4:25:29 PM | 3.740 | 0 |
| 2024-05-31 | 4:22:30 PM | 3.770 | 0 |
| 2024-05-31 | 3:21:28 PM | 3.680 | 0 |
All quotes in EUR
