Soc. Generale Call 1500 CMG 20.09.../ DE000SQ3HBQ2 /
| 2024-06-05 1:18:10 PM | Chg. -0.370 | Volume | Bid1:36:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.390EUR | -2.51% | 0 Turnover: 0.000 |
14.560Bid Size: 1,000 | -Ask Size: - | 14.400 | 14.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:18:10 PM | 14.390 | 0 |
| 2024-06-05 | 12:56:29 PM | 14.400 | 0 |
| 2024-06-05 | 12:03:18 PM | 14.350 | 0 |
| 2024-06-05 | 11:40:17 AM | 14.360 | 0 |
| 2024-06-05 | 10:54:29 AM | 14.370 | 0 |
| 2024-06-05 | 9:54:11 AM | 14.320 | 0 |
| 2024-06-05 | 9:25:21 AM | 14.300 | 0 |
| 2024-06-05 | 8:58:19 AM | 14.310 | 0 |
| 2024-06-05 | 8:20:43 AM | 14.320 | 0 |
| 2024-06-04 | 9:48:56 PM | 14.760 | 0 |
| 2024-06-04 | 9:15:24 PM | 14.790 | 0 |
| 2024-06-04 | 8:03:59 PM | 14.760 | 0 |
| 2024-06-04 | 6:52:06 PM | 14.690 | 0 |
All quotes in EUR
