Soc. Generale Call 1500 CMG 20.12.../ DE000SQ49630 /
| 2024-05-23 1:15:39 PM | Chg. -0.330 | Volume | Bid2:01:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.470EUR | -2.09% | 0 Turnover: 0.000 |
15.460Bid Size: 1,000 | -Ask Size: - | 15.470 | 15.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:15:39 PM | 15.470 | 0 |
| 2024-05-23 | 12:24:25 PM | 15.370 | 0 |
| 2024-05-23 | 12:03:22 PM | 15.400 | 0 |
| 2024-05-23 | 11:03:08 AM | 15.350 | 0 |
| 2024-05-23 | 11:00:49 AM | 15.350 | 0 |
| 2024-05-23 | 9:52:27 AM | 15.350 | 0 |
| 2024-05-23 | 9:27:11 AM | 15.390 | 0 |
| 2024-05-23 | 8:49:37 AM | 15.440 | 0 |
| 2024-05-23 | 8:31:24 AM | 15.430 | 0 |
| 2024-05-22 | 9:41:52 PM | 15.800 | 0 |
| 2024-05-22 | 9:11:47 PM | 15.810 | 0 |
| 2024-05-22 | 7:56:20 PM | 15.730 | 0 |
| 2024-05-22 | 6:40:52 PM | 15.830 | 0 |
All quotes in EUR
