Soc. Generale Call 1500 CMG 21.06.../ DE000SQ0X6F1 /
| 2024-05-23 1:04:24 PM | Chg. -0.340 | Volume | Bid1:41:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.990EUR | -2.22% | 0 Turnover: 0.000 |
15.000Bid Size: 1,000 | -Ask Size: - | 14.990 | 14.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:04:24 PM | 14.990 | 0 |
| 2024-05-23 | 12:30:17 PM | 14.890 | 0 |
| 2024-05-23 | 12:04:07 PM | 14.920 | 0 |
| 2024-05-23 | 11:17:16 AM | 14.950 | 0 |
| 2024-05-23 | 11:01:27 AM | 14.860 | 0 |
| 2024-05-23 | 9:51:57 AM | 14.870 | 0 |
| 2024-05-23 | 9:22:23 AM | 14.920 | 0 |
| 2024-05-23 | 9:00:15 AM | 14.960 | 0 |
| 2024-05-23 | 8:41:39 AM | 14.960 | 0 |
| 2024-05-22 | 9:40:07 PM | 15.330 | 0 |
| 2024-05-22 | 9:05:37 PM | 15.340 | 0 |
| 2024-05-22 | 7:52:50 PM | 15.270 | 0 |
| 2024-05-22 | 6:36:29 PM | 15.340 | 0 |
All quotes in EUR
