Soc. Generale Call 152 TSM 21.06..../ DE000SW94HM4 /
| 2024-05-31 9:40:13 PM | Chg. -0.170 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -28.81% | 0 Turnover: 0.000 |
0.460Bid Size: 8,000 | 0.470Ask Size: 8,000 | 0.480 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 0.420 | 0 |
| 2024-05-31 | 9:03:42 PM | 0.410 | 0 |
| 2024-05-31 | 7:53:54 PM | 0.410 | 0 |
| 2024-05-31 | 6:48:05 PM | 0.390 | 0 |
| 2024-05-31 | 5:46:26 PM | 0.400 | 0 |
| 2024-05-31 | 4:43:37 PM | 0.400 | 0 |
| 2024-05-31 | 4:25:52 PM | 0.440 | 0 |
| 2024-05-31 | 4:18:02 PM | 0.480 | 0 |
| 2024-05-31 | 3:34:12 PM | 0.460 | 0 |
| 2024-05-31 | 2:18:28 PM | 0.450 | 0 |
| 2024-05-31 | 1:05:39 PM | 0.440 | 0 |
| 2024-05-31 | 12:05:41 PM | 0.420 | 0 |
| 2024-05-31 | 11:09:15 AM | 0.430 | 0 |
All quotes in EUR
