Soc. Generale Call 155 CVX 19.06..../ DE000SU51CG1 /
| 2024-05-10 9:50:53 PM | Chg. +0.050 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | +1.86% | 0 Turnover: 0.000 |
2.730Bid Size: 5,000 | 2.750Ask Size: 5,000 | 2.750 | 2.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:53 PM | 2.740 | 0 |
| 2024-05-10 | 9:10:18 PM | 2.730 | 0 |
| 2024-05-10 | 7:56:53 PM | 2.700 | 0 |
| 2024-05-10 | 6:56:07 PM | 2.690 | 0 |
| 2024-05-10 | 5:43:45 PM | 2.710 | 0 |
| 2024-05-10 | 4:28:45 PM | 2.710 | 0 |
| 2024-05-10 | 4:16:22 PM | 2.710 | 0 |
| 2024-05-10 | 3:17:51 PM | 2.750 | 0 |
| 2024-05-10 | 2:13:02 PM | 2.750 | 0 |
| 2024-05-10 | 1:09:13 PM | 2.720 | 0 |
| 2024-05-10 | 12:08:58 PM | 2.720 | 0 |
| 2024-05-10 | 11:28:25 AM | 2.740 | 0 |
| 2024-05-10 | 10:59:14 AM | 2.740 | 0 |
All quotes in EUR
