Soc. Generale Call 155 CVX 21.06..../ DE000SU18P56 /
| 2024-06-07 9:56:35 AM | Chg. +0.010 | Volume | Bid10:15:02 AM | Ask10:15:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.310 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:56:35 AM | 0.300 | 0 |
| 2024-06-07 | 8:59:21 AM | 0.310 | 0 |
| 2024-06-07 | 8:08:36 AM | 0.310 | 0 |
| 2024-06-06 | 9:47:25 PM | 0.290 | 0 |
| 2024-06-06 | 9:24:05 PM | 0.300 | 0 |
| 2024-06-06 | 8:22:43 PM | 0.290 | 0 |
| 2024-06-06 | 7:20:04 PM | 0.280 | 0 |
| 2024-06-06 | 6:19:16 PM | 0.310 | 0 |
| 2024-06-06 | 5:04:43 PM | 0.260 | 0 |
| 2024-06-06 | 3:56:25 PM | 0.320 | 0 |
| 2024-06-06 | 3:48:14 PM | 0.290 | 0 |
| 2024-06-06 | 2:40:33 PM | 0.270 | 0 |
| 2024-06-06 | 1:34:16 PM | 0.290 | 0 |
All quotes in EUR
