Soc. Generale Call 157 TXRH 20.12.../ DE000SU6EZ53 /
| 2024-05-31 9:38:27 PM | Chg. -0.030 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -1.33% | 0 Turnover: 0.000 |
2.310Bid Size: 3,000 | 2.350Ask Size: 3,000 | 2.220 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:27 PM | 2.220 | 0 |
| 2024-05-31 | 9:09:08 PM | 2.220 | 0 |
| 2024-05-31 | 7:57:31 PM | 2.210 | 0 |
| 2024-05-31 | 6:42:11 PM | 2.180 | 0 |
| 2024-05-31 | 5:35:17 PM | 2.160 | 0 |
| 2024-05-31 | 4:24:01 PM | 2.200 | 0 |
| 2024-05-31 | 4:21:47 PM | 2.220 | 0 |
| 2024-05-31 | 3:13:26 PM | 2.150 | 0 |
| 2024-05-31 | 2:10:38 PM | 2.110 | 0 |
| 2024-05-31 | 1:08:52 PM | 2.110 | 0 |
| 2024-05-31 | 12:02:27 PM | 2.110 | 0 |
| 2024-05-31 | 11:13:55 AM | 2.110 | 0 |
| 2024-05-31 | 10:51:58 AM | 2.110 | 0 |
All quotes in EUR
