Soc. Generale Call 160 CVX 16.01..../ DE000SU26UL5 /
| 2024-06-07 8:19:57 AM | Chg. +0.030 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | +1.84% | 0 Turnover: 0.000 |
1.660Bid Size: 6,000 | 1.700Ask Size: 6,000 | 1.660 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:19:57 AM | 1.660 | 0 |
| 2024-06-06 | 9:48:13 PM | 1.630 | 0 |
| 2024-06-06 | 9:02:14 PM | 1.640 | 0 |
| 2024-06-06 | 7:56:33 PM | 1.620 | 0 |
| 2024-06-06 | 6:49:46 PM | 1.600 | 0 |
| 2024-06-06 | 5:48:15 PM | 1.630 | 0 |
| 2024-06-06 | 4:43:49 PM | 1.580 | 0 |
| 2024-06-06 | 4:05:36 PM | 1.620 | 0 |
| 2024-06-06 | 3:36:28 PM | 1.570 | 0 |
| 2024-06-06 | 2:23:56 PM | 1.630 | 0 |
| 2024-06-06 | 1:12:50 PM | 1.630 | 0 |
| 2024-06-06 | 1:02:48 PM | 1.620 | 0 |
| 2024-06-06 | 12:05:44 PM | 1.630 | 0 |
All quotes in EUR
