Soc. Generale Call 160 FFIV 21.06.../ DE000SW3NFV3 /
| 2024-05-02 9:42:47 PM | Chg. -0.060 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -6.06% | 0 Turnover: 0.000 |
0.980Bid Size: 3,100 | 1.030Ask Size: 3,100 | 1.050 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:42:47 PM | 0.930 | 0 |
| 2024-05-02 | 9:13:58 PM | 0.960 | 0 |
| 2024-05-02 | 7:58:27 PM | 0.920 | 0 |
| 2024-05-02 | 6:54:58 PM | 0.870 | 0 |
| 2024-05-02 | 5:40:58 PM | 0.850 | 0 |
| 2024-05-02 | 4:40:41 PM | 0.850 | 0 |
| 2024-05-02 | 3:38:11 PM | 1.010 | 0 |
| 2024-05-02 | 3:34:24 PM | 1.050 | 0 |
| 2024-05-02 | 2:29:39 PM | 0.920 | 0 |
| 2024-05-02 | 1:23:02 PM | 0.920 | 0 |
| 2024-05-02 | 12:16:57 PM | 0.920 | 0 |
| 2024-05-02 | 11:14:44 AM | 0.920 | 0 |
| 2024-05-02 | 11:06:18 AM | 0.920 | 0 |
All quotes in EUR
