Soc. Generale Call 160 JNJ 20.03..../ DE000SU5XHU7 /
| 2024-05-31 9:36:21 PM | Chg. +0.010 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +1.00% | 0 Turnover: 0.000 |
1.040Bid Size: 8,000 | 1.060Ask Size: 8,000 | 1.060 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:21 PM | 1.010 | 0 |
| 2024-05-31 | 8:28:59 PM | 1.030 | 0 |
| 2024-05-31 | 7:28:56 PM | 1.060 | 0 |
| 2024-05-31 | 6:24:44 PM | 1.050 | 0 |
| 2024-05-31 | 5:14:45 PM | 1.040 | 0 |
| 2024-05-31 | 4:18:08 PM | 1.010 | 0 |
| 2024-05-31 | 4:16:39 PM | 1.010 | 0 |
| 2024-05-31 | 4:11:55 PM | 0.990 | 0 |
| 2024-05-31 | 3:11:04 PM | 1.000 | 0 |
| 2024-05-31 | 2:08:56 PM | 1.000 | 0 |
| 2024-05-31 | 1:03:09 PM | 0.990 | 0 |
| 2024-05-31 | 11:58:28 AM | 0.980 | 0 |
| 2024-05-31 | 11:06:01 AM | 0.990 | 0 |
All quotes in EUR
