Soc. Generale Call 160 NXPI 21.06.../ DE000SQ4E6S3 /
| 2024-06-05 4:55:07 PM | Chg. +0.530 | Volume | Bid5:01:11 PM | Ask5:01:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.230EUR | +5.46% | 0 Turnover: 0.000 |
10.250Bid Size: 40,000 | 10.380Ask Size: 40,000 | 10.250 | 9.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:55:07 PM | 10.230 | 0 |
| 2024-06-05 | 4:24:21 PM | 10.250 | 0 |
| 2024-06-05 | 3:40:21 PM | 9.970 | 0 |
| 2024-06-05 | 2:39:01 PM | 9.360 | 0 |
| 2024-06-05 | 1:26:34 PM | 9.340 | 0 |
| 2024-06-05 | 1:02:08 PM | 9.370 | 0 |
| 2024-06-05 | 12:12:06 PM | 9.390 | 0 |
| 2024-06-05 | 11:48:56 AM | 9.310 | 0 |
| 2024-06-05 | 11:08:21 AM | 9.300 | 0 |
| 2024-06-05 | 9:58:32 AM | 9.090 | 0 |
| 2024-06-05 | 9:25:42 AM | 9.100 | 0 |
| 2024-06-05 | 8:48:24 AM | 9.140 | 0 |
| 2024-06-05 | 8:24:29 AM | 9.170 | 0 |
All quotes in EUR
