Soc. Generale Call 160 PAYC 17.01.../ DE000SU5D8U7 /
| 2024-05-20 9:39:56 PM | Chg. -0.180 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | -4.92% | 0 Turnover: 0.000 |
3.580Bid Size: 1,000 | 3.630Ask Size: 1,000 | 3.650 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:39:56 PM | 3.480 | 0 |
| 2024-05-20 | 9:10:52 PM | 3.500 | 0 |
| 2024-05-20 | 8:01:45 PM | 3.480 | 0 |
| 2024-05-20 | 6:58:21 PM | 3.530 | 0 |
| 2024-05-20 | 5:52:39 PM | 3.580 | 0 |
| 2024-05-20 | 5:48:56 PM | 3.600 | 0 |
| 2024-05-20 | 4:40:27 PM | 3.640 | 0 |
| 2024-05-20 | 3:40:16 PM | 3.630 | 0 |
| 2024-05-20 | 2:59:04 PM | 3.650 | 0 |
| 2024-05-20 | 2:28:34 PM | 3.650 | 0 |
| 2024-05-20 | 1:13:40 PM | 3.640 | 0 |
| 2024-05-20 | 12:10:49 PM | 3.640 | 0 |
| 2024-05-20 | 10:59:18 AM | 3.630 | 0 |
All quotes in EUR
