Soc. Generale Call 160 TXRH 20.12.../ DE000SU6FD82 /
| 2024-06-05 7:45:17 PM | Chg. +0.180 | Volume | Bid8:06:28 PM | Ask8:06:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +9.68% | 0 Turnover: 0.000 |
2.040Bid Size: 15,000 | 2.080Ask Size: 15,000 | 2.040 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:45:17 PM | 2.040 | 0 |
| 2024-06-05 | 6:39:47 PM | 2.040 | 0 |
| 2024-06-05 | 5:26:27 PM | 1.970 | 0 |
| 2024-06-05 | 4:25:57 PM | 1.880 | 0 |
| 2024-06-05 | 4:22:32 PM | 1.880 | 0 |
| 2024-06-05 | 3:20:07 PM | 1.730 | 0 |
| 2024-06-05 | 2:18:32 PM | 1.720 | 0 |
| 2024-06-05 | 1:14:47 PM | 1.700 | 0 |
| 2024-06-05 | 1:04:12 PM | 1.700 | 0 |
| 2024-06-05 | 12:01:36 PM | 1.710 | 0 |
| 2024-06-05 | 11:47:04 AM | 1.710 | 0 |
| 2024-06-05 | 10:53:25 AM | 1.710 | 0 |
| 2024-06-05 | 9:48:46 AM | 1.680 | 0 |
All quotes in EUR
