Soc. Generale Call 1600 CMG 20.12.../ DE000SQ49648 /
| 2024-05-23 2:25:28 PM | Chg. -0.360 | Volume | Bid3:03:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.580EUR | -2.41% | 0 Turnover: 0.000 |
14.570Bid Size: 1,000 | -Ask Size: - | 14.590 | 14.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:25:28 PM | 14.580 | 0 |
| 2024-05-23 | 1:21:37 PM | 14.590 | 0 |
| 2024-05-23 | 12:35:55 PM | 14.490 | 0 |
| 2024-05-23 | 12:07:21 PM | 14.520 | 0 |
| 2024-05-23 | 11:05:53 AM | 14.490 | 0 |
| 2024-05-23 | 10:56:57 AM | 14.490 | 0 |
| 2024-05-23 | 9:57:44 AM | 14.430 | 0 |
| 2024-05-23 | 9:24:35 AM | 14.520 | 0 |
| 2024-05-23 | 8:47:00 AM | 14.560 | 0 |
| 2024-05-23 | 8:32:34 AM | 14.550 | 0 |
| 2024-05-22 | 9:36:37 PM | 14.940 | 0 |
| 2024-05-22 | 9:11:05 PM | 14.930 | 0 |
| 2024-05-22 | 8:07:21 PM | 14.880 | 0 |
All quotes in EUR
