Soc. Generale Call 1600 CMG 21.06.../ DE000SQ0VYP3 /
| 2024-05-23 1:24:47 PM | Chg. -0.300 | Volume | Bid1:38:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.080EUR | -2.09% | 0 Turnover: 0.000 |
14.070Bid Size: 1,000 | -Ask Size: - | 14.080 | 13.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:24:47 PM | 14.080 | 0 |
| 2024-05-23 | 12:35:51 PM | 13.970 | 0 |
| 2024-05-23 | 12:18:44 PM | 13.960 | 0 |
| 2024-05-23 | 11:10:09 AM | 13.990 | 0 |
| 2024-05-23 | 11:06:11 AM | 13.970 | 0 |
| 2024-05-23 | 9:59:44 AM | 13.910 | 0 |
| 2024-05-23 | 9:25:42 AM | 14.000 | 0 |
| 2024-05-23 | 8:44:31 AM | 14.050 | 0 |
| 2024-05-23 | 8:43:04 AM | 14.040 | 0 |
| 2024-05-22 | 9:45:12 PM | 14.380 | 0 |
| 2024-05-22 | 9:28:26 PM | 14.390 | 0 |
| 2024-05-22 | 8:16:40 PM | 14.380 | 0 |
| 2024-05-22 | 7:06:02 PM | 14.430 | 0 |
All quotes in EUR
