Soc. Generale Call 165 ADS 17.05..../ DE000SU9RFD1 /
| 2024-05-02 9:36:22 PM | Chg. -0.130 | Volume | Bid8:18:35 AM | Ask8:18:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | -2.17% | 0 Turnover: 0.000 |
5.880Bid Size: 3,000 | 6.130Ask Size: 3,000 | 6.090 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:36:22 PM | 5.870 | 0 |
| 2024-05-02 | 9:16:46 PM | 5.920 | 0 |
| 2024-05-02 | 8:06:09 PM | 5.870 | 0 |
| 2024-05-02 | 7:02:12 PM | 5.870 | 0 |
| 2024-05-02 | 5:46:44 PM | 5.830 | 0 |
| 2024-05-02 | 4:39:35 PM | 5.890 | 0 |
| 2024-05-02 | 3:33:40 PM | 5.910 | 0 |
| 2024-05-02 | 3:30:56 PM | 5.910 | 0 |
| 2024-05-02 | 2:20:42 PM | 5.850 | 0 |
| 2024-05-02 | 1:10:13 PM | 5.940 | 0 |
| 2024-05-02 | 12:08:16 PM | 5.920 | 0 |
| 2024-05-02 | 11:20:12 AM | 5.920 | 0 |
| 2024-05-02 | 11:03:58 AM | 5.910 | 0 |
All quotes in EUR
