Soc. Generale Call 165 CVX 21.06..../ DE000SU18P64 /
| 2024-05-27 2:07:29 PM | Chg. +0.011 | Volume | Bid3:16:33 PM | Ask3:16:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.099EUR | +12.50% | 0 Turnover: 0.000 |
0.097Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.099 | 0.086 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:07:29 PM | 0.099 | 0 |
| 2024-05-27 | 1:05:45 PM | 0.099 | 0 |
| 2024-05-27 | 12:02:12 PM | 0.093 | 0 |
| 2024-05-27 | 10:55:25 AM | 0.093 | 0 |
| 2024-05-27 | 9:54:07 AM | 0.088 | 0 |
| 2024-05-27 | 9:40:22 AM | 0.088 | 0 |
| 2024-05-27 | 8:45:47 AM | 0.086 | 0 |
| 2024-05-24 | 9:49:21 PM | 0.088 | 0 |
| 2024-05-24 | 8:59:11 PM | 0.090 | 0 |
| 2024-05-24 | 7:57:38 PM | 0.095 | 0 |
| 2024-05-24 | 6:52:33 PM | 0.100 | 0 |
| 2024-05-24 | 5:44:23 PM | 0.099 | 0 |
| 2024-05-24 | 4:46:38 PM | 0.098 | 0 |
All quotes in EUR
