Soc. Generale Call 170 ALB 21.03..../ DE000SU2MEM1 /
| 2024-06-03 11:10:56 AM | Chg. +0.010 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +1.06% | 0 Turnover: 0.000 |
0.950Bid Size: 9,000 | 0.980Ask Size: 9,000 | 0.950 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:10:56 AM | 0.950 | 0 |
| 2024-06-03 | 11:09:18 AM | 0.950 | 0 |
| 2024-06-03 | 9:57:15 AM | 0.940 | 0 |
| 2024-06-03 | 9:11:41 AM | 0.940 | 0 |
| 2024-06-03 | 8:49:14 AM | 0.940 | 0 |
| 2024-05-31 | 9:50:57 PM | 0.940 | 0 |
| 2024-05-31 | 8:26:10 PM | 0.940 | 0 |
| 2024-05-31 | 7:18:48 PM | 0.920 | 0 |
| 2024-05-31 | 6:17:51 PM | 0.910 | 0 |
| 2024-05-31 | 5:06:50 PM | 0.960 | 0 |
| 2024-05-31 | 4:17:39 PM | 1.000 | 0 |
| 2024-05-31 | 4:12:56 PM | 0.990 | 0 |
| 2024-05-31 | 3:54:04 PM | 1.010 | 0 |
All quotes in EUR
