Soc. Generale Call 170 ALGN 21.06.../ DE000SU18PS7 /
| 5/23/2024 9:47:06 PM | Chg. -0.970 | Volume | Bid9:58:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.450EUR | -11.52% | 0 Turnover: 0.000 |
7.590Bid Size: 1,000 | -Ask Size: - | 8.220 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:47:06 PM | 7.450 | 0 |
| 5/23/2024 | 9:17:41 PM | 7.440 | 0 |
| 5/23/2024 | 8:10:15 PM | 7.520 | 0 |
| 5/23/2024 | 7:07:32 PM | 7.630 | 0 |
| 5/23/2024 | 5:57:11 PM | 7.740 | 0 |
| 5/23/2024 | 4:43:19 PM | 7.880 | 0 |
| 5/23/2024 | 3:55:21 PM | 8.000 | 0 |
| 5/23/2024 | 3:38:21 PM | 8.140 | 0 |
| 5/23/2024 | 2:30:20 PM | 8.220 | 0 |
| 5/23/2024 | 1:16:22 PM | 8.210 | 0 |
| 5/23/2024 | 12:33:22 PM | 8.210 | 0 |
| 5/23/2024 | 12:13:01 PM | 8.210 | 0 |
| 5/23/2024 | 11:11:57 AM | 8.160 | 0 |
All quotes in EUR
