Soc. Generale Call 170 CVX 20.09..../ DE000SV7HXJ5 /
| 2024-05-27 6:41:54 PM | Chg. 0.000 | Volume | Bid6:46:09 PM | Ask6:46:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | 0.00% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:41:54 PM | 0.260 | 0 |
| 2024-05-27 | 5:41:21 PM | 0.290 | 0 |
| 2024-05-27 | 4:45:41 PM | 0.280 | 0 |
| 2024-05-27 | 4:38:33 PM | 0.280 | 0 |
| 2024-05-27 | 3:33:51 PM | 0.280 | 0 |
| 2024-05-27 | 2:25:02 PM | 0.270 | 0 |
| 2024-05-27 | 1:21:47 PM | 0.280 | 0 |
| 2024-05-27 | 12:14:28 PM | 0.270 | 0 |
| 2024-05-27 | 11:11:01 AM | 0.270 | 0 |
| 2024-05-27 | 9:58:26 AM | 0.270 | 0 |
| 2024-05-27 | 9:40:10 AM | 0.260 | 0 |
| 2024-05-27 | 8:47:58 AM | 0.260 | 0 |
| 2024-05-24 | 9:44:20 PM | 0.260 | 0 |
All quotes in EUR
