Soc. Generale Call 170 CVX 20.09..../ DE000SV7HXJ5 /
| 2024-05-10 9:44:06 PM | Chg. +0.020 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +3.64% | 0 Turnover: 0.000 |
0.560Bid Size: 7,000 | 0.570Ask Size: 7,000 | 0.580 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:44:06 PM | 0.570 | 0 |
| 2024-05-10 | 9:24:21 PM | 0.560 | 0 |
| 2024-05-10 | 8:22:51 PM | 0.540 | 0 |
| 2024-05-10 | 7:12:34 PM | 0.530 | 0 |
| 2024-05-10 | 6:03:35 PM | 0.540 | 0 |
| 2024-05-10 | 5:02:38 PM | 0.560 | 0 |
| 2024-05-10 | 4:09:42 PM | 0.550 | 0 |
| 2024-05-10 | 3:52:33 PM | 0.560 | 0 |
| 2024-05-10 | 2:40:59 PM | 0.580 | 0 |
| 2024-05-10 | 1:31:22 PM | 0.570 | 0 |
| 2024-05-10 | 12:15:38 PM | 0.570 | 0 |
| 2024-05-10 | 11:30:49 AM | 0.580 | 0 |
| 2024-05-10 | 11:06:39 AM | 0.580 | 0 |
All quotes in EUR
