Soc. Generale Call 170 FDX 20.09..../ DE000SQ3HCG1 /
| 2024-05-31 9:46:31 PM | Chg. +0.320 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.730EUR | +4.32% | 0 Turnover: 0.000 |
7.860Bid Size: 1,000 | -Ask Size: - | 7.730 | 7.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:31 PM | 7.730 | 0 |
| 2024-05-31 | 8:47:24 PM | 7.590 | 0 |
| 2024-05-31 | 7:46:09 PM | 7.490 | 0 |
| 2024-05-31 | 6:42:51 PM | 7.450 | 0 |
| 2024-05-31 | 5:32:50 PM | 7.430 | 0 |
| 2024-05-31 | 4:26:46 PM | 7.370 | 0 |
| 2024-05-31 | 4:26:27 PM | 7.370 | 0 |
| 2024-05-31 | 4:19:35 PM | 7.350 | 0 |
| 2024-05-31 | 3:11:58 PM | 7.380 | 0 |
| 2024-05-31 | 2:11:42 PM | 7.350 | 0 |
| 2024-05-31 | 1:09:03 PM | 7.290 | 0 |
| 2024-05-31 | 12:00:56 PM | 7.310 | 0 |
| 2024-05-31 | 11:18:16 AM | 7.300 | 0 |
All quotes in EUR
