Soc. Generale Call 170 NXPI 21.06.../ DE000SV44AG8 /
| 2024-06-05 9:24:54 AM | Chg. -0.600 | Volume | Bid9:26:42 AM | Ask9:26:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | -6.83% | 0 Turnover: 0.000 |
8.160Bid Size: 1,000 | 9.500Ask Size: 1,000 | 8.250 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:24:54 AM | 8.180 | 0 |
| 2024-06-05 | 8:58:29 AM | 8.220 | 0 |
| 2024-06-05 | 8:26:12 AM | 8.250 | 0 |
| 2024-06-04 | 9:41:53 PM | 8.780 | 0 |
| 2024-06-04 | 9:22:37 PM | 8.820 | 0 |
| 2024-06-04 | 8:20:17 PM | 8.970 | 0 |
| 2024-06-04 | 7:08:09 PM | 8.850 | 0 |
| 2024-06-04 | 5:59:57 PM | 8.840 | 0 |
| 2024-06-04 | 4:51:51 PM | 8.990 | 0 |
| 2024-06-04 | 4:26:36 PM | 9.060 | 0 |
| 2024-06-04 | 3:51:28 PM | 9.060 | 0 |
| 2024-06-04 | 3:38:23 PM | 9.130 | 0 |
| 2024-06-04 | 2:37:49 PM | 8.530 | 0 |
All quotes in EUR
