Soc. Generale Call 170 ZTS 20.12..../ DE000SU2YK84 /
| 2024-05-31 9:40:45 PM | Chg. -0.030 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | -1.82% | 0 Turnover: 0.000 |
1.660Bid Size: 4,000 | 1.680Ask Size: 4,000 | 1.700 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:45 PM | 1.620 | 0 |
| 2024-05-31 | 8:46:28 PM | 1.620 | 0 |
| 2024-05-31 | 7:45:44 PM | 1.610 | 0 |
| 2024-05-31 | 6:38:55 PM | 1.610 | 0 |
| 2024-05-31 | 5:31:19 PM | 1.640 | 0 |
| 2024-05-31 | 4:34:14 PM | 1.670 | 0 |
| 2024-05-31 | 4:30:09 PM | 1.690 | 0 |
| 2024-05-31 | 4:26:06 PM | 1.700 | 0 |
| 2024-05-31 | 3:22:57 PM | 1.630 | 0 |
| 2024-05-31 | 2:21:28 PM | 1.660 | 0 |
| 2024-05-31 | 1:21:21 PM | 1.640 | 0 |
| 2024-05-31 | 12:09:10 PM | 1.640 | 0 |
| 2024-05-31 | 11:17:29 AM | 1.640 | 0 |
All quotes in EUR
