Soc. Generale Call 1700 CMG 21.03.../ DE000SU0WHA2 /
| 2024-04-26 9:46:48 PM | Chg. +0.610 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.870EUR | +4.28% | 0 Turnover: 0.000 |
14.890Bid Size: 300 | -Ask Size: - | 14.910 | 13.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:46:48 PM | 14.870 | 0 |
| 2024-04-26 | 9:18:15 PM | 14.880 | 0 |
| 2024-04-26 | 8:11:49 PM | 14.910 | 0 |
| 2024-04-26 | 7:04:40 PM | 14.840 | 0 |
| 2024-04-26 | 5:53:35 PM | 14.740 | 0 |
| 2024-04-26 | 4:48:24 PM | 14.630 | 0 |
| 2024-04-26 | 4:17:14 PM | 14.610 | 0 |
| 2024-04-26 | 3:39:33 PM | 14.310 | 0 |
| 2024-04-26 | 2:31:20 PM | 13.950 | 0 |
| 2024-04-26 | 1:19:09 PM | 13.750 | 0 |
| 2024-04-26 | 12:10:13 PM | 13.710 | 0 |
| 2024-04-26 | 11:00:41 AM | 13.780 | 0 |
| 2024-04-26 | 10:57:24 AM | 13.770 | 0 |
All quotes in EUR
