Soc. Generale Call 175 CVX 21.06..../ DE000SU18P72 /
| 2024-05-10 9:44:27 PM | Chg. -0.003 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.086EUR | -3.37% | 0 Turnover: 0.000 |
0.084Bid Size: 10,000 | 0.094Ask Size: 10,000 | 0.100 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:44:27 PM | 0.086 | 0 |
| 2024-05-10 | 9:01:38 PM | 0.080 | 0 |
| 2024-05-10 | 7:46:17 PM | 0.079 | 0 |
| 2024-05-10 | 6:42:46 PM | 0.081 | 0 |
| 2024-05-10 | 5:34:43 PM | 0.087 | 0 |
| 2024-05-10 | 4:32:29 PM | 0.086 | 0 |
| 2024-05-10 | 4:13:42 PM | 0.087 | 0 |
| 2024-05-10 | 3:23:37 PM | 0.100 | 0 |
| 2024-05-10 | 2:20:17 PM | 0.100 | 0 |
| 2024-05-10 | 1:10:39 PM | 0.096 | 0 |
| 2024-05-10 | 11:56:00 AM | 0.097 | 0 |
| 2024-05-10 | 11:28:20 AM | 0.100 | 0 |
| 2024-05-10 | 10:50:51 AM | 0.100 | 0 |
All quotes in EUR
