Soc. Generale Call 18 DHER 21.06..../ DE000SU7XE62 /
| 2024-05-31 9:45:55 PM | Chg. -0.500 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.710EUR | -4.90% | 0 Turnover: 0.000 |
9.770Bid Size: 1,000 | 10.540Ask Size: 1,000 | 10.210 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:55 PM | 9.710 | 0 |
| 2024-05-31 | 9:19:02 PM | 9.680 | 0 |
| 2024-05-31 | 8:17:44 PM | 9.670 | 0 |
| 2024-05-31 | 7:12:08 PM | 9.640 | 0 |
| 2024-05-31 | 6:03:55 PM | 9.640 | 0 |
| 2024-05-31 | 4:51:28 PM | 10.000 | 0 |
| 2024-05-31 | 4:23:57 PM | 10.020 | 0 |
| 2024-05-31 | 4:17:23 PM | 10.040 | 0 |
| 2024-05-31 | 3:35:12 PM | 10.210 | 0 |
| 2024-05-31 | 2:24:46 PM | 9.930 | 0 |
| 2024-05-31 | 1:13:01 PM | 9.780 | 0 |
| 2024-05-31 | 12:05:38 PM | 9.700 | 0 |
| 2024-05-31 | 11:18:09 AM | 9.800 | 0 |
All quotes in EUR
