Soc. Generale Call 18 VALE 20.09..../ DE000SQ4E7R3 /
| 2024-05-22 8:54:08 AM | Chg. -0.018 | Volume | Bid9:18:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.092EUR | -16.36% | 0 Turnover: 0.000 |
0.087Bid Size: 10,000 | -Ask Size: - | 0.092 | 0.092 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:54:08 AM | 0.092 | 0 |
| 2024-05-22 | 8:23:04 AM | 0.092 | 0 |
| 2024-05-21 | 9:37:38 PM | 0.110 | 0 |
| 2024-05-21 | 9:16:39 PM | 0.120 | 0 |
| 2024-05-21 | 8:15:21 PM | 0.120 | 0 |
| 2024-05-21 | 7:06:06 PM | 0.120 | 0 |
| 2024-05-21 | 6:00:57 PM | 0.120 | 0 |
| 2024-05-21 | 4:46:55 PM | 0.110 | 0 |
| 2024-05-21 | 4:15:03 PM | 0.120 | 0 |
| 2024-05-21 | 3:39:06 PM | 0.110 | 0 |
| 2024-05-21 | 2:24:39 PM | 0.094 | 0 |
| 2024-05-21 | 1:23:50 PM | 0.087 | 0 |
| 2024-05-21 | 12:09:08 PM | 0.091 | 0 |
All quotes in EUR
