Soc. Generale Call 180 AMT 21.06..../ DE000SQ193A4 /
| 2024-05-30 9:42:41 PM | Chg. +0.350 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +47.30% | 0 Turnover: 0.000 |
1.120Bid Size: 2,700 | 1.140Ask Size: 2,700 | 1.090 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:42:41 PM | 1.090 | 0 |
| 2024-05-30 | 9:02:39 PM | 1.060 | 0 |
| 2024-05-30 | 7:51:49 PM | 1.040 | 0 |
| 2024-05-30 | 6:41:52 PM | 0.980 | 0 |
| 2024-05-30 | 5:33:32 PM | 0.940 | 0 |
| 2024-05-30 | 4:22:37 PM | 0.890 | 0 |
| 2024-05-30 | 3:09:43 PM | 0.630 | 0 |
| 2024-05-30 | 2:40:25 PM | 0.640 | 0 |
| 2024-05-30 | 2:04:59 PM | 0.590 | 0 |
| 2024-05-30 | 1:04:25 PM | 0.610 | 0 |
| 2024-05-30 | 11:55:08 AM | 0.630 | 0 |
| 2024-05-30 | 10:49:54 AM | 0.630 | 0 |
| 2024-05-30 | 10:04:24 AM | 0.560 | 0 |
All quotes in EUR
