Soc. Generale Call 180 NXPI 21.06.../ DE000SQ4E6T1 /
| 2024-06-05 10:59:24 AM | Chg. -0.440 | Volume | Bid11:23:04 AM | Ask11:23:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | -5.60% | 0 Turnover: 0.000 |
7.440Bid Size: 1,000 | 8.510Ask Size: 1,000 | 7.420 | 7.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:59:24 AM | 7.420 | 0 |
| 2024-06-05 | 9:46:25 AM | 7.220 | 0 |
| 2024-06-05 | 9:17:26 AM | 7.190 | 0 |
| 2024-06-05 | 8:50:59 AM | 7.300 | 0 |
| 2024-06-05 | 8:19:31 AM | 7.330 | 0 |
| 2024-06-04 | 9:50:20 PM | 7.860 | 0 |
| 2024-06-04 | 9:11:17 PM | 7.970 | 0 |
| 2024-06-04 | 8:00:11 PM | 7.950 | 0 |
| 2024-06-04 | 6:49:00 PM | 8.000 | 0 |
| 2024-06-04 | 5:43:21 PM | 7.890 | 0 |
| 2024-06-04 | 4:42:29 PM | 8.100 | 0 |
| 2024-06-04 | 4:19:07 PM | 8.130 | 0 |
| 2024-06-04 | 3:47:58 PM | 8.160 | 0 |
All quotes in EUR
