Soc. Generale Call 180 PAYC 17.01.../ DE000SU5D8W3 /
| 2024-05-21 9:42:03 PM | Chg. +0.010 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | +0.40% | 0 Turnover: 0.000 |
2.540Bid Size: 1,200 | 2.580Ask Size: 1,200 | 2.580 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:42:03 PM | 2.520 | 0 |
| 2024-05-21 | 9:19:39 PM | 2.530 | 0 |
| 2024-05-21 | 8:07:48 PM | 2.520 | 0 |
| 2024-05-21 | 7:04:43 PM | 2.490 | 0 |
| 2024-05-21 | 5:49:58 PM | 2.510 | 0 |
| 2024-05-21 | 4:44:16 PM | 2.570 | 0 |
| 2024-05-21 | 4:10:10 PM | 2.580 | 0 |
| 2024-05-21 | 3:29:38 PM | 2.440 | 0 |
| 2024-05-21 | 2:28:59 PM | 2.450 | 0 |
| 2024-05-21 | 1:13:17 PM | 2.450 | 0 |
| 2024-05-21 | 12:10:17 PM | 2.450 | 0 |
| 2024-05-21 | 11:32:00 AM | 2.450 | 0 |
| 2024-05-21 | 10:56:20 AM | 2.450 | 0 |
All quotes in EUR
