Soc. Generale Call 180 SND 20.09..../ DE000SW1ZU62 /
| 2024-05-31 9:46:13 PM | Chg. -0.150 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | -2.86% | 0 Turnover: 0.000 |
5.160Bid Size: 1,000 | 5.280Ask Size: 1,000 | 5.260 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:13 PM | 5.100 | 0 |
| 2024-05-31 | 9:13:50 PM | 5.120 | 0 |
| 2024-05-31 | 8:00:20 PM | 5.060 | 0 |
| 2024-05-31 | 6:52:10 PM | 5.100 | 0 |
| 2024-05-31 | 5:38:24 PM | 5.080 | 0 |
| 2024-05-31 | 4:37:37 PM | 5.070 | 0 |
| 2024-05-31 | 4:20:33 PM | 5.150 | 0 |
| 2024-05-31 | 4:14:31 PM | 5.210 | 0 |
| 2024-05-31 | 3:32:58 PM | 5.240 | 0 |
| 2024-05-31 | 2:32:32 PM | 5.230 | 0 |
| 2024-05-31 | 1:19:09 PM | 5.130 | 0 |
| 2024-05-31 | 12:09:34 PM | 5.170 | 0 |
| 2024-05-31 | 11:08:01 AM | 5.100 | 0 |
All quotes in EUR
