Soc. Generale Call 180 SND 21.06..../ DE000SV49HL2 /
| 2024-05-31 9:41:50 PM | Chg. -0.180 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | -3.68% | 0 Turnover: 0.000 |
4.780Bid Size: 1,000 | 4.940Ask Size: 1,000 | 4.910 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:50 PM | 4.710 | 0 |
| 2024-05-31 | 9:20:08 PM | 4.740 | 0 |
| 2024-05-31 | 8:16:49 PM | 4.710 | 0 |
| 2024-05-31 | 7:06:34 PM | 4.730 | 0 |
| 2024-05-31 | 5:53:49 PM | 4.680 | 0 |
| 2024-05-31 | 4:49:38 PM | 4.730 | 0 |
| 2024-05-31 | 4:26:26 PM | 4.730 | 0 |
| 2024-05-31 | 4:14:02 PM | 4.850 | 0 |
| 2024-05-31 | 3:37:28 PM | 4.910 | 0 |
| 2024-05-31 | 2:26:25 PM | 4.830 | 0 |
| 2024-05-31 | 1:17:15 PM | 4.790 | 0 |
| 2024-05-31 | 12:11:46 PM | 4.800 | 0 |
| 2024-05-31 | 11:17:43 AM | 4.770 | 0 |
All quotes in EUR
