Soc. Generale Call 1800 CMG 21.03.../ DE000SW2X605 /
| 2024-06-06 8:09:01 PM | Chg. +0.310 | Volume | Bid8:48:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.690EUR | +2.32% | 0 Turnover: 0.000 |
13.760Bid Size: 20,000 | -Ask Size: - | 13.690 | 12.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:09:01 PM | 13.690 | 0 |
| 2024-06-06 | 6:52:39 PM | 13.660 | 0 |
| 2024-06-06 | 5:50:15 PM | 13.490 | 0 |
| 2024-06-06 | 4:42:26 PM | 13.560 | 0 |
| 2024-06-06 | 4:00:03 PM | 13.400 | 0 |
| 2024-06-06 | 3:28:10 PM | 13.030 | 0 |
| 2024-06-06 | 2:14:27 PM | 13.130 | 0 |
| 2024-06-06 | 1:14:53 PM | 13.090 | 0 |
| 2024-06-06 | 1:10:40 PM | 13.090 | 0 |
| 2024-06-06 | 12:07:37 PM | 12.960 | 0 |
| 2024-06-06 | 11:19:36 AM | 12.900 | 0 |
| 2024-06-06 | 11:05:33 AM | 12.900 | 0 |
| 2024-06-06 | 9:56:29 AM | 12.900 | 0 |
All quotes in EUR
