Soc. Generale Call 185 CVX 16.01..../ DE000SU53H37 /
| 2024-05-23 9:45:07 PM | Chg. -0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -1.06% | 0 Turnover: 0.000 |
0.930Bid Size: 6,000 | 0.950Ask Size: 6,000 | 0.960 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:45:07 PM | 0.930 | 0 |
| 2024-05-23 | 9:08:22 PM | 0.910 | 0 |
| 2024-05-23 | 8:07:20 PM | 0.920 | 0 |
| 2024-05-23 | 7:03:00 PM | 0.950 | 0 |
| 2024-05-23 | 6:00:30 PM | 0.940 | 0 |
| 2024-05-23 | 4:52:21 PM | 0.930 | 0 |
| 2024-05-23 | 3:58:01 PM | 0.950 | 0 |
| 2024-05-23 | 3:50:30 PM | 0.950 | 0 |
| 2024-05-23 | 2:37:26 PM | 0.940 | 0 |
| 2024-05-23 | 1:33:57 PM | 0.950 | 0 |
| 2024-05-23 | 12:39:54 PM | 0.950 | 0 |
| 2024-05-23 | 12:19:09 PM | 0.960 | 0 |
| 2024-05-23 | 11:05:38 AM | 0.950 | 0 |
All quotes in EUR
