Soc. Generale Call 19 DHER 19.12..../ DE000SU9B4Z3 /
| 2024-05-27 3:40:17 PM | Chg. -0.220 | Volume | Bid4:37:54 PM | Ask4:37:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.860EUR | -1.37% | 0 Turnover: 0.000 |
16.000Bid Size: 5,000 | 16.100Ask Size: 5,000 | 16.110 | 15.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:40:17 PM | 15.860 | 0 |
| 2024-05-27 | 2:28:10 PM | 15.960 | 0 |
| 2024-05-27 | 1:16:18 PM | 15.850 | 0 |
| 2024-05-27 | 12:06:03 PM | 15.890 | 0 |
| 2024-05-27 | 11:00:10 AM | 15.900 | 0 |
| 2024-05-27 | 9:53:27 AM | 15.990 | 0 |
| 2024-05-27 | 9:51:02 AM | 15.930 | 0 |
| 2024-05-27 | 8:49:21 AM | 16.110 | 0 |
| 2024-05-24 | 9:36:01 PM | 16.080 | 0 |
| 2024-05-24 | 9:16:56 PM | 16.080 | 0 |
| 2024-05-24 | 8:06:10 PM | 16.060 | 0 |
| 2024-05-24 | 7:03:13 PM | 16.020 | 0 |
| 2024-05-24 | 5:50:38 PM | 15.990 | 0 |
All quotes in EUR
