Soc. Generale Call 19 PINS 21.06..../ DE000SV44H04 /
| 2024-06-06 8:16:48 PM | Chg. +1.130 | Volume | Bid8:53:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.460EUR | +5.56% | 0 Turnover: 0.000 |
21.530Bid Size: 8,000 | -Ask Size: - | 21.460 | 19.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:16:48 PM | 21.460 | 0 |
| 2024-06-06 | 7:08:42 PM | 21.270 | 0 |
| 2024-06-06 | 6:03:19 PM | 21.130 | 0 |
| 2024-06-06 | 5:01:27 PM | 21.400 | 0 |
| 2024-06-06 | 3:58:46 PM | 20.890 | 0 |
| 2024-06-06 | 3:51:37 PM | 21.020 | 0 |
| 2024-06-06 | 2:48:20 PM | 19.950 | 0 |
| 2024-06-06 | 1:34:52 PM | 20.010 | 0 |
| 2024-06-06 | 1:14:33 PM | 20.010 | 0 |
| 2024-06-06 | 12:19:39 PM | 19.980 | 0 |
| 2024-06-06 | 11:13:46 AM | 19.990 | 0 |
| 2024-06-06 | 11:08:22 AM | 19.990 | 0 |
| 2024-06-06 | 9:58:00 AM | 19.880 | 0 |
All quotes in EUR
