Soc. Generale Call 19 VALE 20.12..../ DE000SQ494Q2 /
| 2024-05-31 9:39:05 PM | Chg. -0.003 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | -4.05% | 0 Turnover: 0.000 |
0.070Bid Size: 10,000 | -Ask Size: - | 0.076 | 0.047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:05 PM | 0.071 | 0 |
| 2024-05-31 | 9:04:55 PM | 0.069 | 0 |
| 2024-05-31 | 8:03:13 PM | 0.073 | 0 |
| 2024-05-31 | 7:01:40 PM | 0.075 | 0 |
| 2024-05-31 | 5:45:53 PM | 0.070 | 0 |
| 2024-05-31 | 4:40:02 PM | 0.076 | 0 |
| 2024-05-31 | 4:15:22 PM | 0.073 | 0 |
| 2024-05-31 | 4:11:56 PM | 0.073 | 0 |
| 2024-05-31 | 3:26:25 PM | 0.058 | 0 |
| 2024-05-31 | 2:15:21 PM | 0.057 | 0 |
| 2024-05-31 | 1:12:54 PM | 0.056 | 0 |
| 2024-05-31 | 12:03:29 PM | 0.057 | 0 |
| 2024-05-31 | 11:14:26 AM | 0.056 | 0 |
All quotes in EUR
