Soc. Generale Call 190 AAPL 15.12.../ DE000SU9GYR5 /
| 2024-05-03 9:38:36 PM | Chg. +0.710 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | +14.55% | 0 Turnover: 0.000 |
5.510Bid Size: 10,000 | 5.570Ask Size: 10,000 | 5.710 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:38:36 PM | 5.590 | 0 |
| 2024-05-03 | 9:02:46 PM | 5.630 | 0 |
| 2024-05-03 | 7:51:58 PM | 5.620 | 0 |
| 2024-05-03 | 6:44:13 PM | 5.600 | 0 |
| 2024-05-03 | 5:42:32 PM | 5.600 | 0 |
| 2024-05-03 | 4:31:21 PM | 5.550 | 0 |
| 2024-05-03 | 3:45:43 PM | 5.580 | 0 |
| 2024-05-03 | 3:22:59 PM | 5.710 | 0 |
| 2024-05-03 | 2:44:03 PM | 5.670 | 0 |
| 2024-05-03 | 2:13:17 PM | 5.610 | 0 |
| 2024-05-03 | 1:06:43 PM | 5.600 | 0 |
| 2024-05-03 | 12:46:31 PM | 5.580 | 0 |
| 2024-05-03 | 12:05:40 PM | 5.550 | 0 |
All quotes in EUR
