Soc. Generale Call 190 AAPL 17.12.../ DE000SU9GX19 /
| 2024-05-31 9:43:37 PM | Chg. +0.020 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +0.40% | 0 Turnover: 0.000 |
5.100Bid Size: 10,000 | 5.130Ask Size: 10,000 | 5.080 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:37 PM | 5.030 | 0 |
| 2024-05-31 | 8:25:21 PM | 4.970 | 0 |
| 2024-05-31 | 7:10:37 PM | 4.960 | 0 |
| 2024-05-31 | 6:05:48 PM | 4.940 | 0 |
| 2024-05-31 | 4:51:34 PM | 5.020 | 0 |
| 2024-05-31 | 4:22:36 PM | 5.020 | 0 |
| 2024-05-31 | 4:19:22 PM | 5.040 | 0 |
| 2024-05-31 | 3:41:39 PM | 5.080 | 0 |
| 2024-05-31 | 2:39:54 PM | 5.050 | 0 |
| 2024-05-31 | 1:24:39 PM | 5.000 | 0 |
| 2024-05-31 | 12:24:23 PM | 5.020 | 0 |
| 2024-05-31 | 11:18:59 AM | 5.000 | 0 |
| 2024-05-31 | 11:13:20 AM | 4.990 | 0 |
All quotes in EUR
