Soc. Generale Call 190 AAPL 17.12.../ DE000SU9GX19 /
| 2024-05-24 9:50:59 PM | Chg. +0.160 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.900EUR | +3.38% | 0 Turnover: 0.000 |
4.910Bid Size: 10,000 | 4.940Ask Size: 10,000 | 4.930 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:59 PM | 4.900 | 0 |
| 2024-05-24 | 9:11:40 PM | 4.920 | 0 |
| 2024-05-24 | 8:05:34 PM | 4.920 | 0 |
| 2024-05-24 | 6:58:42 PM | 4.930 | 0 |
| 2024-05-24 | 5:46:44 PM | 4.910 | 0 |
| 2024-05-24 | 4:52:40 PM | 4.870 | 0 |
| 2024-05-24 | 4:40:58 PM | 4.870 | 0 |
| 2024-05-24 | 3:39:49 PM | 4.780 | 0 |
| 2024-05-24 | 3:25:27 PM | 4.800 | 0 |
| 2024-05-24 | 2:10:00 PM | 4.770 | 0 |
| 2024-05-24 | 1:07:28 PM | 4.790 | 0 |
| 2024-05-24 | 1:01:54 PM | 4.790 | 0 |
| 2024-05-24 | 11:56:02 AM | 4.800 | 0 |
All quotes in EUR
