Soc. Generale Call 190 AXP 21.06..../ DE000SQ3S4F0 /
| 2024-05-30 9:50:51 PM | Chg. -0.050 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.350EUR | -1.14% | 0 Turnover: 0.000 |
4.420Bid Size: 2,000 | -Ask Size: - | 4.350 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:51 PM | 4.350 | 0 |
| 2024-05-30 | 8:30:54 PM | 4.320 | 0 |
| 2024-05-30 | 7:15:41 PM | 4.350 | 0 |
| 2024-05-30 | 6:14:56 PM | 4.300 | 0 |
| 2024-05-30 | 5:01:07 PM | 4.280 | 0 |
| 2024-05-30 | 3:55:14 PM | 4.240 | 0 |
| 2024-05-30 | 2:49:53 PM | 4.120 | 0 |
| 2024-05-30 | 2:46:40 PM | 4.150 | 0 |
| 2024-05-30 | 1:36:07 PM | 4.090 | 0 |
| 2024-05-30 | 12:24:32 PM | 4.080 | 0 |
| 2024-05-30 | 11:11:03 AM | 4.160 | 0 |
| 2024-05-30 | 10:10:20 AM | 4.080 | 0 |
| 2024-05-30 | 9:56:22 AM | 4.120 | 0 |
All quotes in EUR
