Soc. Generale Call 190 CVX 20.12..../ DE000SV7HXN7 /
| 2024-05-23 9:46:20 PM | Chg. -0.010 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.150Bid Size: 200,000 | 0.160Ask Size: 200,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:20 PM | 0.150 | 0 |
| 2024-05-23 | 9:28:06 PM | 0.150 | 0 |
| 2024-05-23 | 8:20:38 PM | 0.150 | 0 |
| 2024-05-23 | 7:12:20 PM | 0.150 | 0 |
| 2024-05-23 | 6:01:26 PM | 0.160 | 0 |
| 2024-05-23 | 4:51:01 PM | 0.160 | 0 |
| 2024-05-23 | 3:55:34 PM | 0.160 | 0 |
| 2024-05-23 | 3:42:23 PM | 0.160 | 0 |
| 2024-05-23 | 2:34:50 PM | 0.160 | 0 |
| 2024-05-23 | 1:22:39 PM | 0.160 | 0 |
| 2024-05-23 | 12:23:16 PM | 0.160 | 0 |
| 2024-05-23 | 12:13:50 PM | 0.160 | 0 |
| 2024-05-23 | 11:07:27 AM | 0.160 | 0 |
All quotes in EUR
