Soc. Generale Call 190 FDX 20.09..../ DE000SQ3HCJ5 /
| 2024-05-24 9:37:06 PM | Chg. -0.150 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -2.65% | 0 Turnover: 0.000 |
5.560Bid Size: 1,000 | -Ask Size: - | 5.780 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:06 PM | 5.500 | 0 |
| 2024-05-24 | 9:08:40 PM | 5.460 | 0 |
| 2024-05-24 | 8:01:26 PM | 5.530 | 0 |
| 2024-05-24 | 6:57:39 PM | 5.560 | 0 |
| 2024-05-24 | 5:41:57 PM | 5.570 | 0 |
| 2024-05-24 | 4:42:56 PM | 5.580 | 0 |
| 2024-05-24 | 4:29:30 PM | 5.630 | 0 |
| 2024-05-24 | 3:44:51 PM | 5.780 | 0 |
| 2024-05-24 | 3:28:57 PM | 5.640 | 0 |
| 2024-05-24 | 2:20:58 PM | 5.610 | 0 |
| 2024-05-24 | 1:11:32 PM | 5.620 | 0 |
| 2024-05-24 | 1:03:02 PM | 5.640 | 0 |
| 2024-05-24 | 12:01:43 PM | 5.630 | 0 |
All quotes in EUR
