Soc. Generale Call 190 NXPI 21.06.../ DE000SV44AH6 /
| 2024-05-31 9:39:29 PM | Chg. -0.010 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.440EUR | -0.13% | 0 Turnover: 0.000 |
7.560Bid Size: 1,000 | 7.650Ask Size: 1,000 | 7.440 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:29 PM | 7.440 | 0 |
| 2024-05-31 | 8:52:14 PM | 7.050 | 0 |
| 2024-05-31 | 7:52:02 PM | 7.100 | 0 |
| 2024-05-31 | 6:41:25 PM | 6.880 | 0 |
| 2024-05-31 | 5:31:34 PM | 6.930 | 0 |
| 2024-05-31 | 4:33:55 PM | 7.210 | 0 |
| 2024-05-31 | 4:32:48 PM | 7.210 | 0 |
| 2024-05-31 | 4:24:31 PM | 7.250 | 0 |
| 2024-05-31 | 3:13:26 PM | 7.000 | 0 |
| 2024-05-31 | 2:03:30 PM | 6.900 | 0 |
| 2024-05-31 | 12:51:26 PM | 6.780 | 0 |
| 2024-05-31 | 11:50:34 AM | 6.840 | 0 |
| 2024-05-31 | 11:21:12 AM | 6.830 | 0 |
All quotes in EUR
