Soc. Generale Call 195 ADS 17.05..../ DE000SU9RFK6 /
| 2024-05-03 1:14:24 PM | Chg. +0.030 | Volume | Bid2:07:52 PM | Ask2:07:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +1.03% | 0 Turnover: 0.000 |
3.010Bid Size: 20,000 | 3.040Ask Size: 20,000 | 3.020 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:14:24 PM | 2.930 | 0 |
| 2024-05-03 | 12:44:11 PM | 2.960 | 0 |
| 2024-05-03 | 12:08:45 PM | 3.020 | 0 |
| 2024-05-03 | 11:02:41 AM | 2.950 | 0 |
| 2024-05-03 | 9:50:23 AM | 2.990 | 0 |
| 2024-05-03 | 9:31:17 AM | 2.970 | 0 |
| 2024-05-03 | 8:51:04 AM | 3.010 | 0 |
| 2024-05-02 | 9:50:34 PM | 2.900 | 0 |
| 2024-05-02 | 9:19:36 PM | 2.930 | 0 |
| 2024-05-02 | 8:02:59 PM | 2.890 | 0 |
| 2024-05-02 | 6:55:57 PM | 2.880 | 0 |
| 2024-05-02 | 5:54:27 PM | 2.890 | 0 |
| 2024-05-02 | 4:46:44 PM | 2.850 | 0 |
All quotes in EUR
