Soc. Generale Call 20 TRIP 21.03..../ DE000SV1RNF6 /
| 2024-05-20 9:48:53 PM | Chg. +0.090 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | +3.73% | 0 Turnover: 0.000 |
2.550Bid Size: 3,000 | -Ask Size: - | 2.500 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:48:53 PM | 2.500 | 0 |
| 2024-05-20 | 9:21:25 PM | 2.450 | 0 |
| 2024-05-20 | 8:06:44 PM | 2.370 | 0 |
| 2024-05-20 | 6:53:20 PM | 2.400 | 0 |
| 2024-05-20 | 5:51:32 PM | 2.390 | 0 |
| 2024-05-20 | 5:46:19 PM | 2.390 | 0 |
| 2024-05-20 | 4:38:31 PM | 2.450 | 0 |
| 2024-05-20 | 3:29:48 PM | 2.230 | 0 |
| 2024-05-20 | 3:02:25 PM | 2.230 | 0 |
| 2024-05-20 | 2:28:45 PM | 2.260 | 0 |
| 2024-05-20 | 1:18:24 PM | 2.260 | 0 |
| 2024-05-20 | 12:18:02 PM | 2.250 | 0 |
| 2024-05-20 | 11:01:49 AM | 2.230 | 0 |
All quotes in EUR
