Soc. Generale Call 20 VALE 20.12..../ DE000SQ494R0 /
| 2024-05-31 9:44:10 PM | Chg. -0.002 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | -3.77% | 0 Turnover: 0.000 |
0.050Bid Size: 10,000 | -Ask Size: - | 0.054 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:10 PM | 0.051 | 0 |
| 2024-05-31 | 9:14:41 PM | 0.049 | 0 |
| 2024-05-31 | 8:05:16 PM | 0.052 | 0 |
| 2024-05-31 | 6:55:09 PM | 0.054 | 0 |
| 2024-05-31 | 5:49:50 PM | 0.050 | 0 |
| 2024-05-31 | 4:45:11 PM | 0.054 | 0 |
| 2024-05-31 | 4:26:08 PM | 0.052 | 0 |
| 2024-05-31 | 4:13:01 PM | 0.053 | 0 |
| 2024-05-31 | 3:44:49 PM | 0.053 | 0 |
| 2024-05-31 | 2:29:29 PM | 0.037 | 0 |
| 2024-05-31 | 1:26:37 PM | 0.037 | 0 |
| 2024-05-31 | 12:10:38 PM | 0.037 | 0 |
| 2024-05-31 | 11:10:04 AM | 0.035 | 0 |
All quotes in EUR
