Soc. Generale Call 200 AMGN 21.06.../ DE000SV1KSL8 /
| 2024-05-22 9:41:17 PM | Chg. -0.300 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.340EUR | -2.82% | 0 Turnover: 0.000 |
10.170Bid Size: 2,000 | -Ask Size: - | 10.560 | 10.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:41:17 PM | 10.340 | 0 |
| 2024-05-22 | 8:38:28 PM | 10.370 | 0 |
| 2024-05-22 | 7:36:16 PM | 10.530 | 0 |
| 2024-05-22 | 6:34:11 PM | 10.500 | 0 |
| 2024-05-22 | 5:24:46 PM | 10.550 | 0 |
| 2024-05-22 | 4:20:51 PM | 10.530 | 0 |
| 2024-05-22 | 3:20:08 PM | 10.530 | 0 |
| 2024-05-22 | 2:19:16 PM | 10.560 | 0 |
| 2024-05-22 | 1:22:24 PM | 10.510 | 0 |
| 2024-05-22 | 1:04:36 PM | 10.510 | 0 |
| 2024-05-22 | 12:01:16 PM | 10.500 | 0 |
| 2024-05-22 | 10:56:59 AM | 10.530 | 0 |
| 2024-05-22 | 9:51:40 AM | 10.470 | 0 |
All quotes in EUR
